V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.05.2026 13:57:11 | 855 | 374,00 | 795 | 375,00 | 200 | 376,00 | 100 | 376,10 | 50 | 376,20 | 379,90 | 81 | 380,00 | 581 | 380,80 | 681 | 380,90 | 723 | 381,00 | 823 | |
| 11.05.2026 13:57:11 | 855 | 374,00 | 795 | 375,00 | 200 | 376,00 | 100 | 376,10 | 50 | 376,20 | 379,90 | 100 | 380,00 | 600 | 380,80 | 700 | 380,90 | 742 | 381,00 | 842 | |
| 11.05.2026 13:56:11 | 855 | 374,00 | 795 | 375,00 | 200 | 376,00 | 100 | 376,10 | 50 | 376,20 | 377,00 | 31 | 379,90 | 131 | 380,00 | 631 | 380,80 | 731 | 380,90 | 773 | |
| 11.05.2026 13:56:07 | 855 | 374,00 | 795 | 375,00 | 200 | 376,00 | 100 | 376,10 | 50 | 376,20 | 377,00 | 37 | 379,90 | 137 | 380,00 | 637 | 380,80 | 737 | 380,90 | 779 | |
| 11.05.2026 13:56:07 | 855 | 374,00 | 795 | 375,00 | 200 | 376,00 | 100 | 376,10 | 50 | 376,20 | 377,00 | 37 | 379,90 | 137 | 380,00 | 637 | 380,80 | 737 | 380,90 | 779 | |
| 11.05.2026 13:54:51 | 845 | 375,00 | 250 | 376,00 | 150 | 376,10 | 100 | 376,20 | 50 | 376,80 | 377,00 | 37 | 379,90 | 137 | 380,00 | 637 | 380,80 | 737 | 380,90 | 779 | |
| 11.05.2026 13:54:51 | 845 | 375,00 | 250 | 376,00 | 150 | 376,10 | 100 | 376,20 | 50 | 376,80 | 377,00 | 37 | 379,90 | 137 | 380,00 | 637 | 380,80 | 737 | 380,90 | 779 | |
| 11.05.2026 13:54:51 | 845 | 375,00 | 250 | 376,00 | 150 | 376,10 | 100 | 376,20 | 50 | 376,80 | 379,90 | 100 | 380,00 | 600 | 380,80 | 700 | 380,90 | 742 | 381,00 | 842 | |
| 11.05.2026 13:53:05 | 263 | 376,00 | 163 | 376,10 | 113 | 376,20 | 63 | 376,80 | 13 | 377,00 | 379,90 | 100 | 380,00 | 600 | 380,80 | 700 | 380,90 | 742 | 381,00 | 842 | |
| 11.05.2026 13:46:35 | 263 | 376,00 | 163 | 376,10 | 113 | 376,20 | 63 | 376,80 | 13 | 377,00 | 379,90 | 100 | 380,00 | 700 | 380,80 | 800 | 380,90 | 842 | 381,00 | 942 | |
| 11.05.2026 13:46:15 | 263 | 376,00 | 163 | 376,10 | 113 | 376,20 | 63 | 376,80 | 13 | 377,00 | 379,90 | 50 | 380,00 | 650 | 380,80 | 750 | 380,90 | 792 | 381,00 | 892 | |
| 11.05.2026 13:45:35 | 263 | 376,00 | 163 | 376,10 | 113 | 376,20 | 63 | 376,80 | 13 | 377,00 | 379,90 | 50 | 380,00 | 650 | 380,70 | 700 | 380,80 | 800 | 380,90 | 842 | |
| 11.05.2026 13:45:20 | 263 | 376,00 | 163 | 376,10 | 113 | 376,20 | 63 | 376,80 | 13 | 377,00 | 380,00 | 600 | 380,70 | 650 | 380,80 | 750 | 380,90 | 792 | 381,00 | 892 | |
| 11.05.2026 13:40:34 | 263 | 376,00 | 163 | 376,10 | 113 | 376,20 | 63 | 376,80 | 13 | 377,00 | 380,00 | 600 | 380,50 | 650 | 380,70 | 700 | 380,80 | 800 | 380,90 | 842 | |
| 11.05.2026 13:40:15 | 263 | 376,00 | 163 | 376,10 | 113 | 376,20 | 63 | 376,80 | 13 | 377,00 | 380,00 | 100 | 380,50 | 150 | 380,70 | 200 | 380,80 | 300 | 380,90 | 342 | |
| 11.05.2026 13:40:15 | 263 | 376,00 | 163 | 376,10 | 113 | 376,20 | 63 | 376,80 | 13 | 377,00 | 380,00 | 100 | 380,50 | 150 | 380,70 | 200 | 380,80 | 300 | 380,90 | 342 | |
| 11.05.2026 13:39:45 | 263 | 376,00 | 163 | 376,10 | 113 | 376,20 | 63 | 376,80 | 13 | 377,00 | 380,50 | 50 | 380,70 | 100 | 380,80 | 200 | 380,90 | 242 | 381,00 | 342 | |
| 11.05.2026 13:39:45 | 510 | 376,00 | 410 | 376,10 | 360 | 376,20 | 310 | 376,80 | 260 | 377,00 | 380,50 | 50 | 380,70 | 100 | 380,80 | 200 | 380,90 | 242 | 381,00 | 342 | |
| 11.05.2026 13:39:45 | 530 | 376,10 | 480 | 376,20 | 430 | 376,80 | 380 | 377,00 | 120 | 377,90 | 380,50 | 50 | 380,70 | 100 | 380,80 | 200 | 380,90 | 242 | 381,00 | 342 | |
| 11.05.2026 13:39:45 | 530 | 376,10 | 480 | 376,20 | 430 | 376,80 | 380 | 377,00 | 120 | 377,90 | 380,50 | 50 | 380,70 | 100 | 380,80 | 200 | 380,90 | 242 | 381,00 | 342 | |
| 11.05.2026 13:39:45 | 773 | 376,20 | 723 | 376,80 | 673 | 377,00 | 413 | 377,90 | 293 | 378,00 | 380,50 | 50 | 380,70 | 100 | 380,80 | 200 | 380,90 | 242 | 381,00 | 342 | |
| 11.05.2026 13:39:45 | 773 | 376,80 | 723 | 377,00 | 463 | 377,90 | 343 | 378,00 | 50 | 378,10 | 380,50 | 50 | 380,70 | 100 | 380,80 | 200 | 380,90 | 242 | 381,00 | 342 | |
| 11.05.2026 13:38:31 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 380,50 | 50 | 380,70 | 100 | 380,80 | 200 | 380,90 | 242 | 381,00 | 342 | |
| 11.05.2026 13:38:16 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 380,70 | 50 | 380,80 | 150 | 380,90 | 192 | 381,00 | 292 | 382,70 | 342 | |
| 11.05.2026 13:37:55 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 380,70 | 50 | 380,80 | 150 | 380,90 | 192 | 381,00 | 292 | 382,50 | 342 | |
| 11.05.2026 13:37:40 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 380,80 | 100 | 380,90 | 142 | 381,00 | 242 | 382,50 | 292 | 382,70 | 342 | |
| 11.05.2026 13:34:29 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 380,80 | 100 | 380,90 | 142 | 381,00 | 242 | 382,50 | 292 | 382,60 | 342 | |
| 11.05.2026 13:33:53 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 380,90 | 42 | 381,00 | 142 | 382,50 | 192 | 382,60 | 242 | 382,70 | 292 | |
| 11.05.2026 13:33:53 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 380,90 | 42 | 381,00 | 142 | 382,50 | 192 | 382,60 | 242 | 382,70 | 292 | |
| 11.05.2026 13:33:21 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 380,90 | 142 | 381,00 | 242 | 382,50 | 292 | 382,60 | 342 | 382,70 | 392 | |
| 11.05.2026 13:31:32 | 703 | 377,90 | 583 | 378,00 | 290 | 378,10 | 240 | 378,50 | 50 | 379,00 | 380,90 | 142 | 381,00 | 242 | 382,50 | 292 | 382,60 | 342 | 382,70 | 392 | |
| 11.05.2026 13:31:32 | 703 | 377,90 | 583 | 378,00 | 290 | 378,10 | 240 | 378,50 | 50 | 379,00 | 380,90 | 142 | 381,00 | 242 | 382,50 | 292 | 382,60 | 342 | 382,70 | 392 | |
| 11.05.2026 13:27:59 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 380,90 | 142 | 381,00 | 242 | 382,50 | 292 | 382,60 | 342 | 382,70 | 392 | |
| 11.05.2026 13:27:59 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 380,90 | 142 | 381,00 | 242 | 382,50 | 292 | 382,60 | 342 | 382,70 | 392 | |
| 11.05.2026 13:20:23 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 379,90 | 50 | 380,90 | 192 | 381,00 | 292 | 382,50 | 342 | 382,60 | 392 | |
| 11.05.2026 13:19:59 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 380,90 | 142 | 381,00 | 242 | 382,50 | 292 | 382,60 | 342 | 382,70 | 392 | |
| 11.05.2026 13:19:59 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 380,90 | 142 | 381,00 | 242 | 382,50 | 292 | 382,60 | 342 | 382,70 | 392 | |
| 11.05.2026 13:16:17 | 703 | 377,90 | 583 | 378,00 | 290 | 378,10 | 240 | 378,50 | 50 | 379,00 | 380,90 | 142 | 381,00 | 242 | 382,50 | 292 | 382,60 | 342 | 382,70 | 392 | |
| 11.05.2026 13:16:17 | 703 | 377,90 | 583 | 378,00 | 290 | 378,10 | 240 | 378,50 | 50 | 379,00 | 380,90 | 142 | 381,00 | 242 | 382,50 | 292 | 382,60 | 342 | 382,70 | 392 | |
| 11.05.2026 13:12:15 | 703 | 377,90 | 583 | 378,00 | 290 | 378,10 | 240 | 378,50 | 50 | 379,00 | 380,90 | 150 | 381,00 | 250 | 382,50 | 300 | 382,60 | 350 | 382,70 | 400 | |
| 11.05.2026 13:09:15 | 683 | 378,00 | 390 | 378,10 | 340 | 378,50 | 150 | 379,00 | 100 | 380,00 | 380,90 | 150 | 381,00 | 250 | 382,50 | 300 | 382,60 | 350 | 382,70 | 400 | |
| 11.05.2026 13:07:45 | 753 | 377,90 | 633 | 378,00 | 340 | 378,10 | 290 | 378,50 | 100 | 380,00 | 380,90 | 150 | 381,00 | 250 | 382,50 | 300 | 382,60 | 350 | 382,70 | 400 | |
| 11.05.2026 12:58:26 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 380,90 | 150 | 381,00 | 250 | 382,50 | 300 | 382,60 | 350 | 382,70 | 400 | |
| 11.05.2026 12:58:26 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 380,90 | 150 | 381,00 | 250 | 382,50 | 300 | 382,60 | 350 | 382,70 | 400 | |
| 11.05.2026 12:58:26 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 380,70 | 100 | 380,90 | 250 | 381,00 | 350 | 382,50 | 400 | 382,60 | 450 | |
| 11.05.2026 12:58:26 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 380,70 | 100 | 380,90 | 250 | 381,00 | 350 | 382,50 | 400 | 382,60 | 450 | |
| 11.05.2026 12:56:03 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 379,90 | 50 | 380,70 | 150 | 380,90 | 300 | 381,00 | 400 | 382,50 | 450 | |
| 11.05.2026 12:54:51 | 913 | 377,00 | 653 | 377,90 | 533 | 378,00 | 240 | 378,10 | 190 | 378,50 | 379,90 | 50 | 380,70 | 150 | 380,80 | 310 | 380,90 | 460 | 381,00 | 560 | |
| 11.05.2026 12:49:43 | 903 | 377,00 | 643 | 377,90 | 523 | 378,00 | 230 | 378,10 | 180 | 378,50 | 379,90 | 50 | 380,70 | 150 | 380,80 | 310 | 380,90 | 460 | 381,00 | 560 | |
| 11.05.2026 12:34:43 | 773 | 376,80 | 723 | 377,00 | 463 | 377,90 | 343 | 378,00 | 50 | 378,10 | 379,90 | 50 | 380,70 | 150 | 380,80 | 310 | 380,90 | 460 | 381,00 | 560 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.